Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:23:40 CET | USD 30.730 | USD 936’466.020 | 30’474 | ✔ |
| 23.09.2025 22:28:45 CET | USD 33.230 | USD 1’349’935.520 | 40’624 | ✔ |
| 10.09.2025 17:38:12 CET | USD 33.035 | USD 3’964.236 | 120 | ✔ |
| 28.08.2025 22:52:30 CET | USD 36.260 | USD 13’960.100 | 385 | ✔ |
| 26.08.2025 22:27:32 CET | USD 34.600 | USD 515’678.400 | 14’904 | ✔ |
| 15.08.2025 22:24:04 CET | USD 33.190 | USD 2’450’749.600 | 73’840 | ✔ |
| 31.07.2025 22:37:21 CET | USD 30.360 | USD 559’383.000 | 18’425 | ✔ |
| 22.07.2025 15:55:37 CET | USD 29.475 | USD 24’670.491 | 837 | ✔ |
| 08.07.2025 15:42:56 CET | USD 31.865 | USD 60’893.633 | 1’911 | ✔ |
| 07.07.2025 15:29:13 CET | USD 29.042 | USD 42’546.384 | 1’465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.