Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2025 22:27:01 CET | USD 100.640 | USD 531’379.200 | 5’280 | ✔ |
| 08.09.2025 18:53:25 CET | EUR 81.213 | EUR 243.640 | 3 | ✔ |
| 05.09.2025 18:53:53 CET | EUR 80.918 | EUR 323.670 | 4 | ✔ |
| 04.09.2025 18:44:07 CET | EUR 82.742 | EUR 1’489.360 | 18 | ✔ |
| 03.09.2025 18:43:05 CET | EUR 81.126 | EUR 5’597.708 | 69 | ✔ |
| 02.09.2025 18:43:23 CET | EUR 80.449 | EUR 5’390.070 | 67 | ✔ |
| 29.08.2025 18:53:55 CET | EUR 82.537 | EUR 4’704.592 | 57 | ✔ |
| 29.08.2025 18:17:41 CET | EUR 82.645 | EUR 165.290 | 2 | ✔ |
| 28.08.2025 18:43:27 CET | EUR 83.140 | EUR 5’736.667 | 69 | ✔ |
| 27.08.2025 18:52:09 CET | EUR 83.204 | EUR 3’078.559 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.