Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 07:30:35 CET | EUR 151.960 | EUR 455.880 | 3 | ✔ |
| 16.04.2026 18:44:23 CET | EUR 150.758 | EUR 753.790 | 5 | ✔ |
| 15.04.2026 18:44:25 CET | EUR 148.457 | EUR 445.370 | 3 | ✔ |
| 13.04.2026 18:44:31 CET | EUR 149.218 | EUR 2’089.049 | 14 | ✔ |
| 10.04.2026 18:44:35 CET | EUR 148.304 | EUR 1’631.340 | 11 | ✔ |
| 07.04.2026 18:43:25 CET | EUR 146.558 | EUR 2’051.809 | 14 | ✔ |
| 24.03.2026 18:42:17 CET | EUR 154.298 | EUR 1’851.570 | 12 | ✔ |
| 20.03.2026 18:45:41 CET | EUR 157.398 | EUR 3’620.149 | 23 | ✔ |
| 12.03.2026 18:44:28 CET | EUR 171.747 | EUR 5’324.169 | 31 | ✔ |
| 11.03.2026 18:43:44 CET | EUR 170.404 | EUR 4’260.090 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.