Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:42:17 CET | EUR 154.298 | EUR 1’851.570 | 12 | ✔ |
| 20.03.2026 18:45:41 CET | EUR 157.398 | EUR 3’620.149 | 23 | ✔ |
| 12.03.2026 18:44:28 CET | EUR 171.747 | EUR 5’324.169 | 31 | ✔ |
| 11.03.2026 18:43:44 CET | EUR 170.404 | EUR 4’260.090 | 25 | ✔ |
| 06.03.2026 18:53:16 CET | EUR 176.448 | EUR 1’411.580 | 8 | ✔ |
| 11.02.2026 18:44:24 CET | EUR 168.376 | EUR 1’178.630 | 7 | ✔ |
| 10.02.2026 18:43:05 CET | EUR 167.490 | EUR 1’172.430 | 7 | ✔ |
| 10.02.2026 18:16:34 CET | EUR 168.450 | EUR 168.450 | 1 | ✔ |
| 09.02.2026 18:18:33 CET | EUR 163.950 | EUR 327.900 | 2 | ✔ |
| 06.02.2026 18:43:10 CET | EUR 164.897 | EUR 1’154.280 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.