Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:41:51 CET | EUR 14.614 | EUR 365.350 | 25 | ✔ |
| 07.08.2026 18:45:46 CET | EUR 15.862 | EUR 7’724.794 | 487 | ✔ |
| 31.07.2026 18:44:48 CET | EUR 19.762 | EUR 6’738.842 | 341 | ✔ |
| 30.07.2026 19:10:13 CET | EUR 19.286 | EUR 5’303.650 | 275 | ✔ |
| 24.07.2026 18:52:33 CET | EUR 21.710 | EUR 1’932.190 | 89 | ✔ |
| 24.07.2026 18:52:33 CET | EUR 21.710 | EUR 25’878.320 | 1’192 | ✔ |
| 23.07.2026 18:43:05 CET | EUR 22.045 | EUR 17’173.055 | 779 | ✔ |
| 20.07.2026 18:47:06 CET | EUR 17.532 | EUR 368.172 | 21 | ✔ |
| 16.07.2026 19:03:12 CET | EUR 15.920 | EUR 13’659.360 | 858 | ✔ |
| 16.07.2026 18:48:48 CET | EUR 15.920 | EUR 923.360 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.