Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 17:03:28 CET | EUR 5.275 | EUR 1’023.350 | 194 | ✔ |
| 06.11.2026 15:31:21 CET | EUR 5.611 | EUR 2’362.231 | 421 | ✔ |
| 06.11.2026 15:30:44 CET | EUR 5.649 | EUR 1’016.820 | 180 | ✔ |
| 05.11.2026 17:12:09 CET | EUR 4.796 | EUR 973.588 | 203 | ✔ |
| 05.11.2026 15:48:34 CET | EUR 5.344 | EUR 1’865.056 | 349 | ✔ |
| 04.11.2026 17:12:19 CET | EUR 5.872 | EUR 1’203.760 | 205 | ✔ |
| 04.11.2026 15:58:34 CET | EUR 6.036 | EUR 3’633.672 | 602 | ✔ |
| 03.11.2026 17:35:15 CET | EUR 6.732 | EUR 53.856 | 8 | ✔ |
| 02.11.2026 15:31:50 CET | EUR 6.315 | EUR 2’058.690 | 326 | ✔ |
| 30.10.2026 14:31:57 CET | EUR 6.638 | EUR 4’075.732 | 614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.