Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:27 CET | USD 31.940 | USD 42’320.500 | 1’325 | ✔ |
| 06.05.2026 22:39:12 CET | USD 27.730 | USD 435’776.950 | 15’715 | ✔ |
| 20.04.2026 22:37:16 CET | USD 30.260 | USD 351’681.720 | 11’622 | ✔ |
| 14.04.2026 22:30:28 CET | USD 30.460 | USD 68’078.100 | 2’235 | ✔ |
| 08.04.2026 22:31:18 CET | USD 29.720 | USD 185’987.760 | 6’258 | ✔ |
| 24.02.2026 22:56:42 CET | USD 25.660 | USD 454’695.200 | 17’720 | ✔ |
| 05.01.2026 22:28:36 CET | USD 22.970 | USD 110’922.130 | 4’829 | ✔ |
| 24.11.2025 23:08:02 CET | USD 27.970 | USD 187’119.300 | 6’690 | ✔ |
| 27.10.2025 21:46:36 CET | USD 27.040 | USD 96’046.080 | 3’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.