Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:28:36 CET | USD 22.970 | USD 110’922.130 | 4’829 | ✔ |
| 24.11.2025 23:08:02 CET | USD 27.970 | USD 187’119.300 | 6’690 | ✔ |
| 27.10.2025 21:46:36 CET | USD 27.040 | USD 96’046.080 | 3’552 | ✔ |
| 23.07.2025 18:40:43 CET | USD 30.140 | USD 2’441.372 | 81 | ✔ |
| 22.07.2025 15:55:37 CET | USD 30.171 | USD 31’015.994 | 1’028 | ✔ |
| 17.07.2025 17:12:07 CET | USD 29.926 | USD 1’197.020 | 40 | ✔ |
| 10.07.2025 15:54:59 CET | USD 29.643 | USD 41’707.701 | 1’407 | ✔ |
| 08.07.2025 15:42:56 CET | USD 30.512 | USD 376’694.979 | 12’346 | ✔ |
| 07.07.2025 15:29:14 CET | USD 29.856 | USD 56’577.878 | 1’895 | ✔ |
| 03.07.2025 16:38:19 CET | USD 30.618 | USD 15’247.565 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.