Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.12.2025 18:52:41 CET | EUR 170.650 | EUR 170.650 | 1 | ✔ |
| 28.11.2025 18:42:26 CET | EUR 175.146 | EUR 1’401.170 | 8 | ✔ |
| 27.11.2025 18:42:45 CET | EUR 174.000 | EUR 174.000 | 1 | ✔ |
| 26.11.2025 18:42:16 CET | EUR 173.430 | EUR 1’907.730 | 11 | ✔ |
| 25.11.2025 22:44:12 CET | USD 196.240 | USD 2’723’418.720 | 13’878 | ✔ |
| 25.11.2025 18:43:11 CET | EUR 166.503 | EUR 1’831.530 | 11 | ✔ |
| 18.11.2025 22:22:58 CET | USD 187.000 | USD 576’708.000 | 3’084 | ✔ |
| 13.11.2025 22:33:43 CET | USD 194.210 | USD 3’294’190.020 | 16’962 | ✔ |
| 03.11.2025 18:42:29 CET | EUR 164.798 | EUR 988.790 | 6 | ✔ |
| 30.10.2025 18:52:29 CET | EUR 163.898 | EUR 1’475.080 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.