Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:44 CET | USD 92.850 | USD 192’199.500 | 2’070 | ✔ |
| 30.03.2026 22:23:36 CET | USD 93.910 | USD 90’717.060 | 966 | ✔ |
| 25.03.2026 21:23:12 CET | USD 94.380 | USD 95’512.560 | 1’012 | ✔ |
| 24.03.2026 18:42:57 CET | EUR 81.353 | EUR 2’847.341 | 35 | ✔ |
| 20.03.2026 21:27:39 CET | USD 94.690 | USD 209’075.520 | 2’208 | ✔ |
| 20.03.2026 18:38:53 CET | EUR 81.803 | EUR 8’180.340 | 100 | ✔ |
| 19.03.2026 18:40:50 CET | EUR 82.155 | EUR 8’051.141 | 98 | ✔ |
| 13.03.2026 18:36:56 CET | EUR 86.059 | EUR 8’433.753 | 98 | ✔ |
| 11.03.2026 18:44:27 CET | EUR 85.699 | EUR 4’284.940 | 50 | ✔ |
| 10.03.2026 21:49:55 CET | USD 101.130 | USD 113’265.600 | 1’120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.