Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:43:14 CET | EUR 80.602 | EUR 403.010 | 5 | ✔ |
| 14.04.2026 22:27:22 CET | USD 95.530 | USD 13’183.140 | 138 | ✔ |
| 14.04.2026 18:41:16 CET | EUR 81.050 | EUR 405.250 | 5 | ✔ |
| 13.04.2026 22:34:20 CET | USD 95.030 | USD 104’913.120 | 1’104 | ✔ |
| 08.04.2026 18:39:04 CET | EUR 80.081 | EUR 800.810 | 10 | ✔ |
| 01.04.2026 22:31:44 CET | USD 92.850 | USD 192’199.500 | 2’070 | ✔ |
| 30.03.2026 22:23:36 CET | USD 93.910 | USD 90’717.060 | 966 | ✔ |
| 25.03.2026 21:23:12 CET | USD 94.380 | USD 95’512.560 | 1’012 | ✔ |
| 24.03.2026 18:42:57 CET | EUR 81.353 | EUR 2’847.341 | 35 | ✔ |
| 20.03.2026 21:27:39 CET | USD 94.690 | USD 209’075.520 | 2’208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.