Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:43:08 CET | EUR 35.371 | EUR 2’971.181 | 84 | ✔ |
| 24.10.2025 18:42:32 CET | EUR 36.120 | EUR 108.360 | 3 | ✔ |
| 23.10.2025 18:43:27 CET | EUR 35.800 | EUR 787.589 | 22 | ✔ |
| 22.10.2025 18:43:57 CET | EUR 35.895 | EUR 466.630 | 13 | ✔ |
| 22.10.2025 16:21:16 CET | EUR 35.925 | EUR 359.250 | 10 | ✔ |
| 21.10.2025 18:52:45 CET | EUR 36.282 | EUR 1’052.181 | 29 | ✔ |
| 21.10.2025 16:46:42 CET | EUR 36.233 | EUR 108.698 | 3 | ✔ |
| 20.10.2025 18:43:40 CET | EUR 35.583 | EUR 640.490 | 18 | ✔ |
| 20.10.2025 18:41:42 CET | EUR 35.450 | EUR 212.700 | 6 | ✔ |
| 20.10.2025 15:32:05 CET | EUR 36.035 | EUR 72.070 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.