Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 17:58:41 CET | EUR 31.555 | EUR 126.220 | 4 | ✔ |
| 29.12.2025 18:14:13 CET | EUR 31.907 | EUR 957.216 | 30 | ✔ |
| 22.12.2025 18:42:33 CET | EUR 32.288 | EUR 5’263.009 | 163 | ✔ |
| 22.12.2025 18:15:39 CET | EUR 32.325 | EUR 1’099.064 | 34 | ✔ |
| 22.12.2025 18:12:17 CET | EUR 32.295 | EUR 161.475 | 5 | ✔ |
| 19.12.2025 18:42:29 CET | EUR 32.136 | EUR 6’555.805 | 204 | ✔ |
| 19.12.2025 18:15:05 CET | EUR 31.853 | EUR 1’210.429 | 38 | ✔ |
| 19.12.2025 17:12:40 CET | EUR 32.165 | EUR 1’318.765 | 41 | ✔ |
| 18.12.2025 18:42:39 CET | EUR 31.530 | EUR 3’058.362 | 97 | ✔ |
| 18.12.2025 18:15:27 CET | EUR 32.215 | EUR 257.720 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.