Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:50 CET | USD 26.150 | USD 112’575.750 | 4’305 | ✔ |
| 20.02.2026 22:26:30 CET | USD 26.450 | USD 110’931.300 | 4’194 | ✔ |
| 28.01.2026 22:28:23 CET | USD 31.020 | USD 275’147.400 | 8’870 | ✔ |
| 13.01.2026 22:26:20 CET | USD 33.420 | USD 138’960.360 | 4’158 | ✔ |
| 23.12.2025 22:26:57 CET | USD 31.990 | USD 453’490.240 | 14’176 | ✔ |
| 04.11.2025 22:26:09 CET | USD 33.790 | USD 169’896.120 | 5’028 | ✔ |
| 31.10.2025 21:29:22 CET | USD 33.720 | USD 169’544.160 | 5’028 | ✔ |
| 14.10.2025 22:29:57 CET | USD 38.310 | USD 321’037.800 | 8’380 | ✔ |
| 28.08.2025 22:52:25 CET | USD 41.430 | USD 36’914.130 | 891 | ✔ |
| 28.08.2025 22:21:42 CET | USD 41.430 | USD 550’604.700 | 13’290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.