Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 14:50:04 CET | USD 207.290 | USD 18’525’092.720 | 89’368 | ✔ |
| 13.05.2026 17:12:38 CET | USD 207.360 | USD 18’531’348.480 | 89’368 | ✔ |
| 13.05.2026 17:12:38 CET | USD 207.360 | USD 18’531’348.480 | 89’368 | ✔ |
| 12.05.2026 22:33:50 CET | USD 207.470 | USD 182’988.540 | 882 | ✔ |
| 06.05.2026 22:39:11 CET | USD 207.760 | USD 1’388’875.600 | 6’685 | ✔ |
| 20.04.2026 22:37:14 CET | USD 208.130 | USD 1’033’573.580 | 4’966 | ✔ |
| 14.04.2026 22:30:26 CET | USD 208.400 | USD 199’022.000 | 955 | ✔ |
| 08.04.2026 22:31:16 CET | USD 207.760 | USD 555’550.240 | 2’674 | ✔ |
| 09.03.2026 21:23:41 CET | USD 207.200 | USD 174’048.000 | 840 | ✔ |
| 03.03.2026 14:26:34 CET | USD 206.894 | USD 12’206.722 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.