Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:56 CET | USD 81.810 | USD 156’338.910 | 1’911 | ✔ |
| 20.02.2026 22:26:36 CET | USD 70.110 | USD 129’983.940 | 1’854 | ✔ |
| 13.01.2026 22:26:26 CET | USD 68.520 | USD 127’036.080 | 1’854 | ✔ |
| 28.08.2025 22:52:40 CET | USD 68.210 | USD 28’511.780 | 418 | ✔ |
| 22.07.2025 15:55:36 CET | USD 89.920 | USD 1’348.800 | 15 | ✔ |
| 14.07.2025 16:49:41 CET | USD 90.150 | USD 129’815.856 | 1’440 | ✔ |
| 08.07.2025 15:42:55 CET | USD 86.477 | USD 69’613.583 | 805 | ✔ |
| 27.06.2025 20:46:59 CET | USD 77.902 | USD 58’192.421 | 747 | ✔ |
| 25.06.2025 17:33:58 CET | USD 74.815 | USD 82’521.166 | 1’103 | ✔ |
| 24.06.2025 18:00:43 CET | USD 75.375 | USD 21’708.086 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.