Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.01.2026 22:27:45 CET | USD 455.020 | USD 218’409.600 | 480 | ✔ |
| 13.01.2026 22:26:50 CET | USD 468.550 | USD 96’052.750 | 205 | ✔ |
| 13.01.2026 22:24:18 CET | USD 468.550 | USD 1’895’284.750 | 4’045 | ✔ |
| 13.01.2026 19:20:53 CET | USD 468.550 | USD 93’710.000 | 200 | ✔ |
| 02.01.2026 22:36:55 CET | USD 400.250 | USD 232’545.250 | 581 | ✔ |
| 23.12.2025 22:26:58 CET | USD 437.350 | USD 468’839.200 | 1’072 | ✔ |
| 25.11.2025 22:44:15 CET | USD 351.230 | USD 4’760’571.420 | 13’554 | ✔ |
| 18.11.2025 22:23:01 CET | USD 317.220 | USD 955’466.640 | 3’012 | ✔ |
| 13.11.2025 22:33:46 CET | USD 318.540 | USD 5’276’933.640 | 16’566 | ✔ |
| 04.11.2025 22:26:13 CET | USD 309.790 | USD 149’628.570 | 483 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.