Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:38 CET | USD 53.950 | USD 48’555.000 | 900 | ✔ |
| 21.11.2025 22:27:20 CET | USD 52.410 | USD 235’845.000 | 4’500 | ✔ |
| 10.11.2025 18:42:42 CET | EUR 48.836 | EUR 1’025.560 | 21 | ✔ |
| 07.11.2025 18:53:25 CET | EUR 48.450 | EUR 1’017.440 | 21 | ✔ |
| 06.11.2025 22:27:34 CET | USD 56.570 | USD 339’420.000 | 6’000 | ✔ |
| 06.11.2025 18:43:20 CET | EUR 49.619 | EUR 1’190.851 | 24 | ✔ |
| 05.11.2025 18:52:35 CET | EUR 49.604 | EUR 1’190.491 | 24 | ✔ |
| 04.11.2025 18:43:15 CET | EUR 49.704 | EUR 447.340 | 9 | ✔ |
| 04.11.2025 16:45:39 CET | EUR 49.715 | EUR 149.145 | 3 | ✔ |
| 03.11.2025 18:42:45 CET | EUR 50.285 | EUR 1’005.700 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.