Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:40 CET | USD 56.870 | USD 371’816.060 | 6’538 | ✔ |
| 06.10.2025 22:26:53 CET | USD 59.810 | USD 390’260.250 | 6’525 | ✔ |
| 29.09.2025 22:40:02 CET | USD 59.130 | USD 110’454.840 | 1’868 | ✔ |
| 29.09.2025 18:43:40 CET | EUR 50.461 | EUR 454.150 | 9 | ✔ |
| 26.09.2025 18:53:59 CET | EUR 50.421 | EUR 1’815.149 | 36 | ✔ |
| 25.09.2025 18:44:03 CET | EUR 50.471 | EUR 958.940 | 19 | ✔ |
| 23.09.2025 18:42:30 CET | EUR 51.300 | EUR 256.500 | 5 | ✔ |
| 24.07.2025 22:21:33 CET | USD 79.440 | USD 1’609’374.960 | 20’259 | ✔ |
| 24.07.2025 15:49:30 CET | USD 79.930 | USD 30’213.389 | 378 | ✔ |
| 23.07.2025 22:25:33 CET | USD 79.610 | USD 745’149.600 | 9’360 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.