Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:24 CET | USD 395.800 | USD 374’031.000 | 945 | ✔ |
| 20.02.2026 22:26:05 CET | USD 389.730 | USD 364’787.280 | 936 | ✔ |
| 13.01.2026 22:25:56 CET | USD 320.140 | USD 293’888.520 | 918 | ✔ |
| 28.08.2025 22:51:40 CET | USD 242.560 | USD 48’026.880 | 198 | ✔ |
| 20.05.2025 21:17:20 CET | USD 234.250 | USD 5’621.990 | 24 | ✔ |
| 19.05.2025 18:13:50 CET | USD 235.127 | USD 3’997.159 | 17 | ✔ |
| 16.05.2025 21:12:55 CET | USD 231.817 | USD 20’631.669 | 89 | ✔ |
| 15.05.2025 18:55:56 CET | USD 230.974 | USD 58’898.319 | 255 | ✔ |
| 13.05.2025 14:59:07 CET | USD 223.421 | USD 34’183.413 | 153 | ✔ |
| 01.05.2025 22:28:27 CET | USD 202.330 | USD 75’064.430 | 371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.