Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:39 CET | USD 41.880 | USD 24’876.720 | 594 | ✔ |
| 19.03.2026 21:22:44 CET | USD 42.380 | USD 193’761.360 | 4’572 | ✔ |
| 28.01.2026 22:28:21 CET | USD 46.960 | USD 357’365.600 | 7’610 | ✔ |
| 23.12.2025 22:26:55 CET | USD 38.450 | USD 467’859.600 | 12’168 | ✔ |
| 04.11.2025 22:26:05 CET | USD 40.750 | USD 121’516.500 | 2’982 | ✔ |
| 31.10.2025 21:29:20 CET | USD 41.910 | USD 124’975.620 | 2’982 | ✔ |
| 16.10.2025 22:32:24 CET | USD 43.270 | USD 109’300.020 | 2’526 | ✔ |
| 14.10.2025 22:29:55 CET | USD 44.000 | USD 218’680.000 | 4’970 | ✔ |
| 13.10.2025 22:25:30 CET | USD 43.690 | USD 53’826.080 | 1’232 | ✔ |
| 29.09.2025 22:39:52 CET | USD 45.250 | USD 15’928.000 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.