Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:11 CET | USD 339.930 | USD 59’827.680 | 176 | ✔ |
| 09.03.2026 21:23:23 CET | USD 352.940 | USD 281’646.120 | 798 | ✔ |
| 20.02.2026 22:26:05 CET | USD 409.020 | USD 316’581.480 | 774 | ✔ |
| 13.01.2026 22:25:55 CET | USD 356.420 | USD 275’869.080 | 774 | ✔ |
| 21.10.2025 22:23:52 CET | USD 335.250 | USD 508’909.500 | 1’518 | ✔ |
| 28.08.2025 22:51:40 CET | USD 386.330 | USD 67’994.080 | 176 | ✔ |
| 24.07.2025 22:21:30 CET | USD 429.540 | USD 1’708’710.120 | 3’978 | ✔ |
| 27.05.2025 22:24:01 CET | USD 398.930 | USD 991’341.050 | 2’485 | ✔ |
| 05.05.2025 22:27:16 CET | USD 385.050 | USD 954’924.000 | 2’480 | ✔ |
| 01.05.2025 22:28:26 CET | USD 379.790 | USD 124’950.910 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.