Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:49:55 CET | USD 217.040 | USD 239’612.160 | 1’104 | ✔ |
| 09.03.2026 21:22:11 CET | USD 222.280 | USD 119’142.080 | 536 | ✔ |
| 06.03.2026 22:21:03 CET | USD 217.780 | USD 291’825.200 | 1’340 | ✔ |
| 20.02.2026 22:26:16 CET | USD 224.440 | USD 309’727.200 | 1’380 | ✔ |
| 10.02.2026 22:27:12 CET | USD 220.270 | USD 612’350.600 | 2’780 | ✔ |
| 27.01.2026 22:21:25 CET | USD 214.040 | USD 535’528.080 | 2’502 | ✔ |
| 21.01.2026 22:27:03 CET | USD 208.470 | USD 237’655.800 | 1’140 | ✔ |
| 13.01.2026 22:26:11 CET | USD 208.260 | USD 100’797.840 | 484 | ✔ |
| 13.01.2026 19:20:29 CET | USD 208.260 | USD 98’923.500 | 475 | ✔ |
| 08.01.2026 22:23:47 CET | USD 202.490 | USD 265’666.880 | 1’312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.