Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 22:23:47 CET | USD 202.490 | USD 265’666.880 | 1’312 | ✔ |
| 02.01.2026 22:36:13 CET | USD 205.720 | USD 200’165.560 | 973 | ✔ |
| 08.12.2025 22:21:23 CET | USD 198.880 | USD 393’782.400 | 1’980 | ✔ |
| 25.11.2025 22:46:03 CET | USD 213.730 | USD 80’148.750 | 375 | ✔ |
| 21.11.2025 22:26:47 CET | USD 209.480 | USD 392’775.000 | 1’875 | ✔ |
| 06.11.2025 22:26:50 CET | USD 197.990 | USD 494’975.000 | 2’500 | ✔ |
| 31.10.2025 21:31:01 CET | USD 190.770 | USD 572’310.000 | 3’000 | ✔ |
| 13.10.2025 22:25:05 CET | USD 154.310 | USD 300’287.260 | 1’946 | ✔ |
| 02.10.2025 22:22:34 CET | USD 158.460 | USD 208’533.360 | 1’316 | ✔ |
| 29.09.2025 22:39:28 CET | USD 154.570 | USD 85’940.920 | 556 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.