Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 22:25:26 CET | USD 202.980 | USD 488’978.820 | 2’409 | ✔ |
| 14.04.2026 22:27:37 CET | USD 199.840 | USD 72’741.760 | 364 | ✔ |
| 13.04.2026 22:34:34 CET | USD 197.550 | USD 575’265.600 | 2’912 | ✔ |
| 01.04.2026 22:31:57 CET | USD 184.500 | USD 1’007’370.000 | 5’460 | ✔ |
| 30.03.2026 22:23:49 CET | USD 178.130 | USD 453’875.240 | 2’548 | ✔ |
| 20.03.2026 21:27:53 CET | USD 181.460 | USD 1’053’919.680 | 5’808 | ✔ |
| 10.03.2026 21:50:11 CET | USD 184.870 | USD 547’215.200 | 2’960 | ✔ |
| 20.02.2026 22:26:31 CET | USD 208.420 | USD 771’154.000 | 3’700 | ✔ |
| 10.02.2026 22:27:25 CET | USD 219.930 | USD 1’631’880.600 | 7’420 | ✔ |
| 27.01.2026 22:21:40 CET | USD 217.110 | USD 1’449’860.580 | 6’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.