Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:08:59 CET | USD 46.630 | USD 203’539.950 | 4’365 | ✔ |
| 13.11.2025 22:34:48 CET | USD 48.880 | USD 551’952.960 | 11’292 | ✔ |
| 27.10.2025 21:47:33 CET | USD 47.340 | USD 109’828.800 | 2’320 | ✔ |
| 20.10.2025 22:28:01 CET | USD 46.990 | USD 1’325’587.900 | 28’210 | ✔ |
| 13.10.2025 22:23:39 CET | USD 49.780 | USD 842’277.600 | 16’920 | ✔ |
| 23.09.2025 22:28:45 CET | USD 55.060 | USD 1’242’153.600 | 22’560 | ✔ |
| 26.08.2025 22:27:32 CET | USD 49.660 | USD 497’791.840 | 10’024 | ✔ |
| 15.08.2025 22:24:03 CET | USD 48.230 | USD 2’395’101.800 | 49’660 | ✔ |
| 31.07.2025 22:37:20 CET | USD 48.180 | USD 596’950.200 | 12’390 | ✔ |
| 01.07.2025 22:28:04 CET | USD 46.110 | USD 1’326’861.360 | 28’776 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.