Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:43:35 CET | EUR 270.062 | EUR 2’430.560 | 9 | ✔ |
| 07.01.2026 18:42:11 CET | EUR 272.912 | EUR 2’456.210 | 9 | ✔ |
| 06.01.2026 18:42:53 CET | EUR 264.113 | EUR 3’169.350 | 12 | ✔ |
| 05.01.2026 18:43:10 CET | EUR 266.423 | EUR 2’397.810 | 9 | ✔ |
| 02.01.2026 18:42:54 CET | EUR 264.870 | EUR 529.740 | 2 | ✔ |
| 30.12.2025 18:43:01 CET | EUR 269.246 | EUR 2’153.970 | 8 | ✔ |
| 15.12.2025 18:43:03 CET | EUR 272.720 | EUR 1’090.880 | 4 | ✔ |
| 12.12.2025 18:42:25 CET | EUR 278.140 | EUR 2’225.120 | 8 | ✔ |
| 10.12.2025 18:52:39 CET | EUR 288.033 | EUR 1’152.130 | 4 | ✔ |
| 24.11.2025 18:42:56 CET | EUR 263.995 | EUR 527.990 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.