Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:44:24 CET | EUR 277.685 | EUR 2’221.480 | 8 | ✔ |
| 28.04.2026 18:16:46 CET | EUR 281.575 | EUR 1’126.300 | 4 | ✔ |
| 24.04.2026 18:22:36 CET | EUR 276.650 | EUR 276.650 | 1 | ✔ |
| 23.04.2026 18:43:49 CET | EUR 273.449 | EUR 4’648.630 | 17 | ✔ |
| 22.04.2026 18:15:53 CET | EUR 281.717 | EUR 845.150 | 3 | ✔ |
| 20.04.2026 18:13:37 CET | EUR 266.175 | EUR 532.350 | 2 | ✔ |
| 16.04.2026 18:43:16 CET | EUR 260.454 | EUR 1’302.270 | 5 | ✔ |
| 15.04.2026 18:17:15 CET | EUR 249.100 | EUR 249.100 | 1 | ✔ |
| 14.04.2026 18:13:31 CET | EUR 245.900 | EUR 245.900 | 1 | ✔ |
| 31.03.2026 18:44:08 CET | EUR 236.650 | EUR 236.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.