Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:43 CET | USD 33.920 | USD 224’380.800 | 6’615 | ✔ |
| 30.03.2026 22:23:35 CET | USD 35.910 | USD 110’854.170 | 3’087 | ✔ |
| 25.03.2026 21:23:11 CET | USD 35.180 | USD 112’224.200 | 3’190 | ✔ |
| 20.03.2026 21:27:39 CET | USD 33.970 | USD 239’692.320 | 7’056 | ✔ |
| 18.03.2026 21:22:40 CET | USD 33.470 | USD 666’521.580 | 19’914 | ✔ |
| 10.03.2026 21:49:55 CET | USD 30.410 | USD 108’016.320 | 3’552 | ✔ |
| 02.03.2026 22:44:44 CET | USD 31.510 | USD 834’510.840 | 26’484 | ✔ |
| 23.02.2026 22:26:21 CET | USD 30.750 | USD 1’017’363.750 | 33’085 | ✔ |
| 20.02.2026 22:26:16 CET | USD 31.280 | USD 138’883.200 | 4’440 | ✔ |
| 13.02.2026 23:27:21 CET | USD 31.370 | USD 191’200.150 | 6’095 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.