Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:49:55 CET | USD 30.410 | USD 108’016.320 | 3’552 | ✔ |
| 02.03.2026 22:44:44 CET | USD 31.510 | USD 834’510.840 | 26’484 | ✔ |
| 23.02.2026 22:26:21 CET | USD 30.750 | USD 1’017’363.750 | 33’085 | ✔ |
| 20.02.2026 22:26:16 CET | USD 31.280 | USD 138’883.200 | 4’440 | ✔ |
| 13.02.2026 23:27:21 CET | USD 31.370 | USD 191’200.150 | 6’095 | ✔ |
| 10.02.2026 22:27:11 CET | USD 30.560 | USD 271’372.800 | 8’880 | ✔ |
| 03.02.2026 22:22:24 CET | USD 28.940 | USD 1’530’115.680 | 52’872 | ✔ |
| 27.01.2026 22:21:25 CET | USD 27.520 | USD 219’939.840 | 7’992 | ✔ |
| 21.01.2026 22:27:02 CET | USD 26.750 | USD 227’910.000 | 8’520 | ✔ |
| 14.01.2026 22:24:34 CET | USD 25.360 | USD 987’366.240 | 38’934 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.