Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:04 CET | USD 23.170 | USD 144’673.480 | 6’244 | ✔ |
| 13.10.2025 22:23:36 CET | USD 23.170 | USD 979’395.900 | 42’270 | ✔ |
| 29.09.2025 22:39:27 CET | USD 23.640 | USD 42’173.760 | 1’784 | ✔ |
| 23.09.2025 22:28:42 CET | USD 23.470 | USD 1’322’393.680 | 56’344 | ✔ |
| 16.09.2025 22:27:10 CET | USD 24.550 | USD 420’345.100 | 17’122 | ✔ |
| 02.09.2025 22:40:12 CET | USD 24.740 | USD 725’277.840 | 29’316 | ✔ |
| 28.08.2025 22:51:39 CET | USD 24.380 | USD 77’772.200 | 3’190 | ✔ |
| 26.08.2025 22:27:29 CET | USD 23.900 | USD 722’736.000 | 30’240 | ✔ |
| 15.08.2025 22:24:00 CET | USD 24.030 | USD 3’600’655.200 | 149’840 | ✔ |
| 13.08.2025 17:39:34 CET | USD 24.220 | USD 47’810.280 | 1’974 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.