Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:07:11 CET | USD 61.810 | USD 216’953.100 | 3’510 | ✔ |
| 27.10.2025 21:45:43 CET | USD 71.070 | USD 131’905.920 | 1’856 | ✔ |
| 10.07.2025 15:54:59 CET | USD 78.980 | USD 3’554.118 | 45 | ✔ |
| 03.07.2025 16:38:18 CET | USD 78.422 | USD 9’410.616 | 120 | ✔ |
| 02.07.2025 18:54:10 CET | USD 78.821 | USD 5’359.848 | 68 | ✔ |
| 01.07.2025 16:29:38 CET | USD 77.940 | USD 77.940 | 1 | ✔ |
| 01.05.2025 22:28:26 CET | USD 77.220 | USD 31’351.320 | 406 | ✔ |
| 13.03.2025 22:00:41 CET | USD 81.620 | USD 42’605.640 | 522 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.