Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:15 CET | USD 78.470 | USD 60’029.550 | 765 | ✔ |
| 21.11.2025 22:26:59 CET | USD 78.030 | USD 298’464.750 | 3’825 | ✔ |
| 21.11.2025 18:18:36 CET | EUR 66.490 | EUR 66.490 | 1 | ✔ |
| 19.11.2025 18:25:37 CET | EUR 67.250 | EUR 269.000 | 4 | ✔ |
| 17.11.2025 18:19:43 CET | EUR 67.100 | EUR 335.500 | 5 | ✔ |
| 06.11.2025 22:27:06 CET | USD 78.660 | USD 393’300.000 | 5’000 | ✔ |
| 31.10.2025 21:31:14 CET | USD 78.150 | USD 468’900.000 | 6’000 | ✔ |
| 27.10.2025 18:43:15 CET | EUR 70.373 | EUR 211.120 | 3 | ✔ |
| 24.10.2025 18:42:32 CET | EUR 70.562 | EUR 423.370 | 6 | ✔ |
| 22.10.2025 18:43:43 CET | EUR 70.649 | EUR 2’614.009 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.