Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.03.2026 22:44:45 CET | USD 24.930 | USD 202’032.720 | 8’104 | ✔ |
| 24.02.2026 22:56:43 CET | USD 21.710 | USD 115’497.200 | 5’320 | ✔ |
| 23.02.2026 22:26:23 CET | USD 21.070 | USD 213’333.750 | 10’125 | ✔ |
| 03.02.2026 22:22:25 CET | USD 23.340 | USD 377’547.840 | 16’176 | ✔ |
| 14.01.2026 22:24:36 CET | USD 23.960 | USD 285’507.360 | 11’916 | ✔ |
| 05.01.2026 22:28:36 CET | USD 25.790 | USD 37’163.390 | 1’441 | ✔ |
| 23.12.2025 22:26:38 CET | USD 26.290 | USD 260’796.800 | 9’920 | ✔ |
| 24.11.2025 23:08:03 CET | USD 34.470 | USD 69’801.750 | 2’025 | ✔ |
| 13.11.2025 22:34:47 CET | USD 36.380 | USD 247’820.560 | 6’812 | ✔ |
| 27.10.2025 21:46:37 CET | USD 40.010 | USD 42’570.640 | 1’064 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.