Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 12:59:20 CET | USD 34.586 | USD 172.930 | 5 | ✔ |
| 20.07.2026 15:37:15 CET | USD 32.660 | USD 54’901.460 | 1’681 | ✔ |
| 15.06.2026 22:24:06 CET | USD 32.960 | USD 69’677.440 | 2’114 | ✔ |
| 12.05.2026 22:33:56 CET | USD 35.790 | USD 99’961.470 | 2’793 | ✔ |
| 06.05.2026 22:39:38 CET | USD 36.550 | USD 745’802.750 | 20’405 | ✔ |
| 24.04.2026 22:21:48 CET | USD 38.450 | USD 1’204’023.300 | 31’314 | ✔ |
| 20.04.2026 22:37:43 CET | USD 37.950 | USD 571’299.300 | 15’054 | ✔ |
| 16.04.2026 22:42:02 CET | USD 39.760 | USD 1’451’995.440 | 36’519 | ✔ |
| 14.04.2026 22:30:51 CET | USD 38.370 | USD 111’081.150 | 2’895 | ✔ |
| 08.04.2026 22:31:42 CET | USD 38.580 | USD 312’729.480 | 8’106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.