Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:29:00 CET | USD 36.140 | USD 219’442.080 | 6’072 | ✔ |
| 24.11.2025 23:08:27 CET | USD 37.490 | USD 328’974.750 | 8’775 | ✔ |
| 13.11.2025 22:34:47 CET | USD 36.800 | USD 864’064.000 | 23’480 | ✔ |
| 27.10.2025 21:47:01 CET | USD 32.590 | USD 152’260.480 | 4’672 | ✔ |
| 20.10.2025 22:28:00 CET | USD 32.300 | USD 1’894’718.000 | 58’660 | ✔ |
| 13.10.2025 22:23:38 CET | USD 32.640 | USD 1’148’405.760 | 35’184 | ✔ |
| 23.09.2025 22:28:44 CET | USD 30.320 | USD 1’421’886.720 | 46’896 | ✔ |
| 26.08.2025 22:27:31 CET | USD 29.190 | USD 710’251.080 | 24’332 | ✔ |
| 15.08.2025 22:24:03 CET | USD 28.790 | USD 3’470’922.400 | 120’560 | ✔ |
| 31.07.2025 22:37:20 CET | USD 30.310 | USD 911’724.800 | 30’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.