Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 12:59:20 CET | USD 55.630 | USD 222.520 | 4 | ✔ |
| 20.07.2026 19:31:27 CET | USD 53.030 | USD 60’560.260 | 1’142 | ✔ |
| 15.06.2026 22:23:53 CET | USD 50.410 | USD 70’574.000 | 1’400 | ✔ |
| 12.05.2026 22:33:42 CET | USD 46.170 | USD 85’322.160 | 1’848 | ✔ |
| 06.05.2026 22:38:47 CET | USD 45.710 | USD 652’738.800 | 14’280 | ✔ |
| 20.04.2026 22:36:52 CET | USD 43.940 | USD 466’115.520 | 10’608 | ✔ |
| 14.04.2026 22:30:03 CET | USD 42.860 | USD 87’434.400 | 2’040 | ✔ |
| 08.04.2026 22:30:54 CET | USD 42.770 | USD 244’302.240 | 5’712 | ✔ |
| 27.03.2026 21:41:10 CET | USD 39.550 | USD 202’337.800 | 5’116 | ✔ |
| 09.03.2026 21:23:34 CET | USD 41.170 | USD 75’217.590 | 1’827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.