Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:45 CET | USD 77.920 | USD 208’046.400 | 2’670 | ✔ |
| 30.03.2026 22:23:37 CET | USD 77.210 | USD 96’203.660 | 1’246 | ✔ |
| 25.03.2026 21:23:13 CET | USD 75.440 | USD 96’261.440 | 1’276 | ✔ |
| 20.03.2026 21:27:40 CET | USD 74.420 | USD 211’948.160 | 2’848 | ✔ |
| 10.03.2026 21:49:56 CET | USD 76.430 | USD 108’224.880 | 1’416 | ✔ |
| 20.02.2026 22:26:18 CET | USD 75.860 | USD 134’272.200 | 1’770 | ✔ |
| 10.02.2026 22:27:13 CET | USD 73.750 | USD 261’075.000 | 3’540 | ✔ |
| 27.01.2026 22:21:27 CET | USD 72.040 | USD 230’816.160 | 3’204 | ✔ |
| 21.01.2026 22:27:04 CET | USD 71.690 | USD 236’577.000 | 3’300 | ✔ |
| 13.01.2026 22:26:12 CET | USD 70.560 | USD 96’808.320 | 1’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.