Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:21:27 CET | USD 263.540 | USD 583’477.560 | 2’214 | ✔ |
| 25.11.2025 22:46:37 CET | USD 278.200 | USD 50’076.000 | 180 | ✔ |
| 21.11.2025 22:27:19 CET | USD 278.090 | USD 250’281.000 | 900 | ✔ |
| 06.11.2025 22:27:33 CET | USD 256.380 | USD 307’656.000 | 1’200 | ✔ |
| 31.10.2025 21:31:34 CET | USD 244.410 | USD 351’950.400 | 1’440 | ✔ |
| 13.10.2025 22:25:39 CET | USD 295.410 | USD 645’175.440 | 2’184 | ✔ |
| 02.10.2025 22:22:38 CET | USD 296.980 | USD 437’154.560 | 1’472 | ✔ |
| 29.09.2025 22:40:01 CET | USD 286.640 | USD 178’863.360 | 624 | ✔ |
| 04.09.2025 22:19:21 CET | USD 304.030 | USD 336’561.210 | 1’107 | ✔ |
| 21.08.2025 22:39:45 CET | USD 300.950 | USD 333’151.650 | 1’107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.