Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:25 CET | USD 283.940 | USD 4’259.100 | 15 | ✔ |
| 15.07.2026 22:24:24 CET | USD 297.810 | USD 273’389.580 | 918 | ✔ |
| 04.06.2026 22:47:08 CET | USD 280.680 | USD 315’765.000 | 1’125 | ✔ |
| 27.05.2026 22:26:05 CET | USD 285.750 | USD 480’917.250 | 1’683 | ✔ |
| 20.05.2026 23:16:00 CET | USD 283.100 | USD 636’975.000 | 2’250 | ✔ |
| 14.04.2026 22:27:56 CET | USD 272.600 | USD 41’980.400 | 154 | ✔ |
| 13.04.2026 22:34:53 CET | USD 275.120 | USD 336’746.880 | 1’224 | ✔ |
| 01.04.2026 22:32:18 CET | USD 267.320 | USD 613’499.400 | 2’295 | ✔ |
| 30.03.2026 22:24:07 CET | USD 258.080 | USD 276’403.680 | 1’071 | ✔ |
| 20.03.2026 21:28:12 CET | USD 262.840 | USD 643’432.320 | 2’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.