Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:28:09 CET | USD 131.990 | USD 356’900.960 | 2’704 | ✔ |
| 10.03.2026 21:50:26 CET | USD 134.590 | USD 184’119.120 | 1’368 | ✔ |
| 20.02.2026 22:26:46 CET | USD 147.010 | USD 251’387.100 | 1’710 | ✔ |
| 10.02.2026 22:27:39 CET | USD 170.330 | USD 582’528.600 | 3’420 | ✔ |
| 27.01.2026 22:21:54 CET | USD 169.390 | USD 521’382.420 | 3’078 | ✔ |
| 21.01.2026 22:27:35 CET | USD 170.290 | USD 255’435.000 | 1’500 | ✔ |
| 14.01.2026 22:25:18 CET | USD 164.900 | USD 1’418’140.000 | 8’600 | ✔ |
| 13.01.2026 22:26:39 CET | USD 164.710 | USD 100’967.230 | 613 | ✔ |
| 13.01.2026 19:20:47 CET | USD 164.710 | USD 102’943.750 | 625 | ✔ |
| 02.01.2026 22:36:44 CET | USD 160.190 | USD 191’747.430 | 1’197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.