Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:40 CET | USD 151.930 | USD 258’281.000 | 1’700 | ✔ |
| 20.07.2026 19:31:22 CET | USD 138.620 | USD 2’356.540 | 17 | ✔ |
| 15.07.2026 22:24:20 CET | USD 141.410 | USD 144’238.200 | 1’020 | ✔ |
| 04.06.2026 22:47:04 CET | USD 130.950 | USD 294’637.500 | 2’250 | ✔ |
| 27.05.2026 22:26:01 CET | USD 130.150 | USD 241’948.850 | 1’859 | ✔ |
| 20.05.2026 23:15:56 CET | USD 131.120 | USD 590’040.000 | 4’500 | ✔ |
| 14.04.2026 22:27:52 CET | USD 147.070 | USD 24’854.830 | 169 | ✔ |
| 13.04.2026 22:34:49 CET | USD 145.940 | USD 197’310.880 | 1’352 | ✔ |
| 01.04.2026 22:32:14 CET | USD 134.490 | USD 340’932.150 | 2’535 | ✔ |
| 30.03.2026 22:24:04 CET | USD 133.140 | USD 157’504.620 | 1’183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.