Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 21:22:46 CET | USD 311.990 | USD 217’145.040 | 696 | ✔ |
| 09.03.2026 21:23:47 CET | USD 301.520 | USD 360’919.440 | 1’197 | ✔ |
| 20.02.2026 22:26:27 CET | USD 315.280 | USD 363’202.560 | 1’152 | ✔ |
| 28.01.2026 22:28:23 CET | USD 288.660 | USD 334’845.600 | 1’160 | ✔ |
| 13.01.2026 22:26:18 CET | USD 310.300 | USD 357’465.600 | 1’152 | ✔ |
| 23.12.2025 22:26:56 CET | USD 283.970 | USD 527’048.320 | 1’856 | ✔ |
| 04.11.2025 22:26:08 CET | USD 272.880 | USD 171’914.400 | 630 | ✔ |
| 31.10.2025 21:29:22 CET | USD 273.590 | USD 172’361.700 | 630 | ✔ |
| 14.10.2025 22:29:56 CET | USD 274.090 | USD 287’794.500 | 1’050 | ✔ |
| 28.08.2025 22:52:22 CET | USD 295.280 | USD 77’953.920 | 264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.