Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:09 CET | USD 80.970 | USD 77’731.200 | 960 | ✔ |
| 30.03.2026 22:23:59 CET | USD 78.850 | USD 35’324.800 | 448 | ✔ |
| 25.03.2026 21:23:40 CET | USD 85.410 | USD 39’459.420 | 462 | ✔ |
| 20.03.2026 21:28:03 CET | USD 81.220 | USD 83’169.280 | 1’024 | ✔ |
| 19.03.2026 21:22:43 CET | USD 84.490 | USD 61’170.760 | 724 | ✔ |
| 10.03.2026 21:50:21 CET | USD 93.680 | USD 47’964.160 | 512 | ✔ |
| 20.02.2026 22:26:41 CET | USD 110.550 | USD 70’752.000 | 640 | ✔ |
| 10.02.2026 22:27:35 CET | USD 128.420 | USD 164’377.600 | 1’280 | ✔ |
| 27.01.2026 22:21:50 CET | USD 117.290 | USD 137’229.300 | 1’170 | ✔ |
| 21.01.2026 22:27:28 CET | USD 126.820 | USD 266’322.000 | 2’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.