Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:27:46 CET | USD 54.100 | USD 79’148.300 | 1’463 | ✔ |
| 24.11.2025 23:07:10 CET | USD 53.790 | USD 108’924.750 | 2’025 | ✔ |
| 04.11.2025 22:26:00 CET | USD 55.120 | USD 162’714.240 | 2’952 | ✔ |
| 31.10.2025 21:29:18 CET | USD 54.800 | USD 161’769.600 | 2’952 | ✔ |
| 27.10.2025 21:45:43 CET | USD 55.360 | USD 59’788.800 | 1’080 | ✔ |
| 14.10.2025 22:29:52 CET | USD 53.690 | USD 264’154.800 | 4’920 | ✔ |
| 28.08.2025 22:21:38 CET | USD 57.500 | USD 713’000.000 | 12’400 | ✔ |
| 25.08.2025 22:22:28 CET | USD 55.900 | USD 478’951.200 | 8’568 | ✔ |
| 01.08.2025 22:21:23 CET | USD 49.230 | USD 361’249.740 | 7’338 | ✔ |
| 16.07.2025 14:21:06 CET | USD 47.027 | USD 2’069.179 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.