Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:59 CET | USD 64.400 | USD 164’220.000 | 2’550 | ✔ |
| 30.03.2026 22:23:51 CET | USD 65.260 | USD 77’659.400 | 1’190 | ✔ |
| 27.03.2026 21:41:10 CET | USD 63.430 | USD 189’528.840 | 2’988 | ✔ |
| 25.03.2026 21:23:29 CET | USD 64.290 | USD 77’083.710 | 1’199 | ✔ |
| 20.03.2026 21:27:54 CET | USD 67.050 | USD 182’376.000 | 2’720 | ✔ |
| 10.03.2026 21:50:12 CET | USD 68.580 | USD 93’817.440 | 1’368 | ✔ |
| 20.02.2026 22:26:32 CET | USD 69.590 | USD 118’998.900 | 1’710 | ✔ |
| 10.02.2026 22:27:26 CET | USD 67.610 | USD 231’226.200 | 3’420 | ✔ |
| 27.01.2026 22:21:41 CET | USD 74.120 | USD 228’141.360 | 3’078 | ✔ |
| 21.01.2026 22:27:18 CET | USD 78.070 | USD 234’210.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.