Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 22:29:32 CET | USD 58.690 | USD 72’540.840 | 1’236 | ✔ |
| 15.04.2026 22:25:27 CET | USD 67.400 | USD 76’364.200 | 1’133 | ✔ |
| 14.04.2026 22:27:39 CET | USD 66.540 | USD 11’378.340 | 171 | ✔ |
| 13.04.2026 22:34:35 CET | USD 67.460 | USD 91’745.600 | 1’360 | ✔ |
| 01.04.2026 22:31:59 CET | USD 64.400 | USD 164’220.000 | 2’550 | ✔ |
| 30.03.2026 22:23:51 CET | USD 65.260 | USD 77’659.400 | 1’190 | ✔ |
| 27.03.2026 21:41:10 CET | USD 63.430 | USD 189’528.840 | 2’988 | ✔ |
| 25.03.2026 21:23:29 CET | USD 64.290 | USD 77’083.710 | 1’199 | ✔ |
| 20.03.2026 21:27:54 CET | USD 67.050 | USD 182’376.000 | 2’720 | ✔ |
| 10.03.2026 21:50:12 CET | USD 68.580 | USD 93’817.440 | 1’368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.