Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:22:16 CET | USD 80.860 | USD 83’285.800 | 1’030 | ✔ |
| 25.11.2025 22:46:19 CET | USD 80.510 | USD 48’306.000 | 600 | ✔ |
| 21.11.2025 22:27:02 CET | USD 80.320 | USD 240’960.000 | 3’000 | ✔ |
| 19.11.2025 22:46:34 CET | USD 78.810 | USD 328’795.320 | 4’172 | ✔ |
| 07.11.2025 22:36:43 CET | USD 78.540 | USD 327’668.880 | 4’172 | ✔ |
| 06.11.2025 22:27:11 CET | USD 76.420 | USD 305’680.000 | 4’000 | ✔ |
| 06.11.2025 22:25:41 CET | USD 76.420 | USD 1’093’111.680 | 14’304 | ✔ |
| 31.10.2025 21:31:17 CET | USD 79.740 | USD 382’752.000 | 4’800 | ✔ |
| 31.10.2025 21:29:25 CET | USD 79.740 | USD 1’140’600.960 | 14’304 | ✔ |
| 27.10.2025 21:32:04 CET | USD 87.760 | USD 116’369.760 | 1’326 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.