Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:15 CET | USD 14.930 | USD 43’535.880 | 2’916 | ✔ |
| 06.05.2026 22:39:09 CET | USD 14.180 | USD 487’862.900 | 34’405 | ✔ |
| 20.04.2026 22:37:13 CET | USD 13.540 | USD 344’647.160 | 25’454 | ✔ |
| 14.04.2026 22:30:24 CET | USD 13.920 | USD 68’138.400 | 4’895 | ✔ |
| 08.04.2026 22:31:15 CET | USD 14.120 | USD 193’528.720 | 13’706 | ✔ |
| 24.02.2026 22:56:39 CET | USD 15.360 | USD 607’641.600 | 39’560 | ✔ |
| 05.01.2026 22:28:33 CET | USD 10.840 | USD 116’974.440 | 10’791 | ✔ |
| 24.11.2025 23:07:59 CET | USD 11.250 | USD 165’543.750 | 14’715 | ✔ |
| 27.10.2025 21:46:33 CET | USD 8.750 | USD 68’670.000 | 7’848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.