Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:12 CET | EUR 344.714 | EUR 20’338.102 | 59 | ✔ |
| 28.11.2025 15:23:37 CET | EUR 344.200 | EUR 20’652.000 | 60 | ✔ |
| 28.11.2025 09:18:40 CET | EUR 345.150 | EUR 10’699.650 | 31 | ✔ |
| 28.11.2025 09:18:40 CET | EUR 345.150 | EUR 20’709.000 | 60 | ✔ |
| 28.11.2025 09:17:03 CET | EUR 345.100 | EUR 10’007.900 | 29 | ✔ |
| 28.11.2025 09:17:03 CET | EUR 345.100 | EUR 10’353.000 | 30 | ✔ |
| 28.11.2025 09:03:25 CET | EUR 344.550 | EUR 5’512.800 | 16 | ✔ |
| 27.11.2025 18:42:26 CET | EUR 342.974 | EUR 1’714.870 | 5 | ✔ |
| 27.11.2025 18:13:15 CET | EUR 343.522 | EUR 15’458.499 | 45 | ✔ |
| 27.11.2025 18:02:22 CET | EUR 345.000 | EUR 1’725.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.