Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 290.750 | EUR 290.750 | 1 | ✔ |
| 03.10.2025 11:35:56 CET | EUR 292.750 | EUR 5’855.000 | 20 | ✔ |
| 03.10.2025 11:35:14 CET | EUR 292.750 | EUR 292.750 | 1 | ✔ |
| 03.10.2025 11:11:25 CET | EUR 292.800 | EUR 2’928.000 | 10 | ✔ |
| 02.10.2025 18:38:50 CET | EUR 291.150 | EUR 2’620.350 | 9 | ✔ |
| 02.10.2025 18:26:56 CET | EUR 291.150 | EUR 12’810.600 | 44 | ✔ |
| 02.10.2025 18:26:54 CET | EUR 287.350 | EUR 3’448.200 | 12 | ✔ |
| 02.10.2025 18:26:42 CET | EUR 287.325 | EUR 1’723.950 | 6 | ✔ |
| 02.10.2025 18:21:16 CET | EUR 291.200 | EUR 8’736.000 | 30 | ✔ |
| 02.10.2025 18:20:14 CET | EUR 289.350 | EUR 289.350 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.