Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 22:26:51 CET | USD 235.170 | USD 224’587.350 | 955 | ✔ |
| 29.09.2025 22:39:54 CET | USD 237.630 | USD 64’635.360 | 272 | ✔ |
| 28.08.2025 22:52:11 CET | USD 257.070 | USD 127’249.650 | 495 | ✔ |
| 19.08.2025 22:22:07 CET | USD 262.920 | USD 44’170.560 | 168 | ✔ |
| 13.08.2025 22:23:12 CET | USD 261.680 | USD 43’962.240 | 168 | ✔ |
| 23.07.2025 22:25:23 CET | USD 242.640 | USD 334’843.200 | 1’380 | ✔ |
| 21.07.2025 14:58:35 CET | USD 242.267 | USD 14’536.032 | 60 | ✔ |
| 18.07.2025 15:53:48 CET | USD 238.313 | USD 19’303.377 | 81 | ✔ |
| 17.07.2025 17:12:06 CET | USD 236.823 | USD 53’285.130 | 225 | ✔ |
| 14.07.2025 16:49:40 CET | USD 236.015 | USD 6’608.409 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.