Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:42 CET | USD 163.360 | USD 80’863.200 | 495 | ✔ |
| 20.03.2026 21:28:04 CET | USD 174.360 | USD 189’703.680 | 1’088 | ✔ |
| 19.03.2026 21:22:44 CET | USD 174.380 | USD 133’226.320 | 764 | ✔ |
| 10.03.2026 21:50:21 CET | USD 186.630 | USD 101’526.720 | 544 | ✔ |
| 20.02.2026 22:26:42 CET | USD 177.020 | USD 120’373.600 | 680 | ✔ |
| 10.02.2026 22:27:36 CET | USD 172.510 | USD 234’613.600 | 1’360 | ✔ |
| 27.01.2026 22:21:50 CET | USD 206.420 | USD 252’658.080 | 1’224 | ✔ |
| 21.01.2026 22:27:30 CET | USD 206.850 | USD 210’987.000 | 1’020 | ✔ |
| 13.01.2026 22:26:36 CET | USD 221.210 | USD 93’571.830 | 423 | ✔ |
| 13.01.2026 19:20:45 CET | USD 221.210 | USD 94’014.250 | 425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.