Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:28 CET | USD 228.220 | USD 51’349.500 | 225 | ✔ |
| 21.11.2025 22:27:12 CET | USD 228.390 | USD 256’938.750 | 1’125 | ✔ |
| 06.11.2025 22:27:23 CET | USD 217.490 | USD 326’235.000 | 1’500 | ✔ |
| 31.10.2025 21:31:27 CET | USD 220.400 | USD 396’720.000 | 1’800 | ✔ |
| 13.10.2025 22:25:32 CET | USD 232.670 | USD 221’501.840 | 952 | ✔ |
| 08.10.2025 16:02:40 CET | USD 236.601 | USD 4’258.820 | 18 | ✔ |
| 06.10.2025 22:26:51 CET | USD 235.170 | USD 224’587.350 | 955 | ✔ |
| 29.09.2025 22:39:54 CET | USD 237.630 | USD 64’635.360 | 272 | ✔ |
| 28.08.2025 22:52:11 CET | USD 257.070 | USD 127’249.650 | 495 | ✔ |
| 19.08.2025 22:22:07 CET | USD 262.920 | USD 44’170.560 | 168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.