Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 22:26:18 CET | USD 25.720 | USD 145’832.400 | 5’670 | ✔ |
| 05.11.2025 18:54:45 CET | USD 26.360 | USD 87’462.480 | 3’318 | ✔ |
| 08.10.2025 16:02:40 CET | USD 26.910 | USD 1’022.580 | 38 | ✔ |
| 28.08.2025 22:52:22 CET | USD 28.040 | USD 36’395.920 | 1’298 | ✔ |
| 25.08.2025 22:22:22 CET | USD 27.520 | USD 431’898.880 | 15’694 | ✔ |
| 24.07.2025 15:49:31 CET | USD 25.915 | USD 7’955.966 | 307 | ✔ |
| 16.07.2025 14:21:06 CET | USD 25.488 | USD 6’932.845 | 272 | ✔ |
| 11.07.2025 22:29:32 CET | USD 25.850 | USD 115’497.800 | 4’468 | ✔ |
| 08.07.2025 15:42:55 CET | USD 25.542 | USD 33’485.693 | 1’311 | ✔ |
| 16.06.2025 22:25:01 CET | USD 25.530 | USD 370’389.240 | 14’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.