Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:55:53 CET | USD 141.160 | USD 1’067’169.600 | 7’560 | ✔ |
| 05.01.2026 22:27:48 CET | USD 149.480 | USD 307’480.360 | 2’057 | ✔ |
| 24.11.2025 23:07:12 CET | USD 140.290 | USD 399’826.500 | 2’850 | ✔ |
| 27.10.2025 21:45:45 CET | USD 126.190 | USD 190’799.280 | 1’512 | ✔ |
| 07.07.2025 15:29:17 CET | USD 172.833 | USD 144’834.138 | 838 | ✔ |
| 03.07.2025 16:38:21 CET | USD 183.061 | USD 23’614.869 | 129 | ✔ |
| 02.07.2025 18:54:13 CET | USD 182.350 | USD 147’338.962 | 808 | ✔ |
| 01.07.2025 16:29:41 CET | USD 184.257 | USD 50’670.730 | 275 | ✔ |
| 18.06.2025 16:29:49 CET | USD 179.880 | USD 179.880 | 1 | ✔ |
| 13.06.2025 13:11:48 CET | USD 173.925 | USD 13’566.158 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.