Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:43:52 CET | EUR 86.599 | EUR 6’408.296 | 74 | ✔ |
| 26.11.2025 18:43:40 CET | EUR 87.199 | EUR 6’539.903 | 75 | ✔ |
| 25.11.2025 22:46:01 CET | USD 101.360 | USD 54’734.400 | 540 | ✔ |
| 25.11.2025 18:43:18 CET | EUR 85.224 | EUR 8’011.075 | 94 | ✔ |
| 24.11.2025 18:42:55 CET | EUR 84.346 | EUR 9’615.455 | 114 | ✔ |
| 21.11.2025 22:26:45 CET | USD 96.880 | USD 261’576.000 | 2’700 | ✔ |
| 21.11.2025 18:42:48 CET | EUR 84.839 | EUR 5’938.709 | 70 | ✔ |
| 20.11.2025 18:53:21 CET | EUR 83.959 | EUR 6’045.012 | 72 | ✔ |
| 20.11.2025 14:29:20 CET | EUR 83.500 | EUR 1’252.500 | 15 | ✔ |
| 18.11.2025 18:44:00 CET | EUR 87.191 | EUR 7’149.687 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.