Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 14:29:20 CET | EUR 83.500 | EUR 1’252.500 | 15 | ✔ |
| 18.11.2025 18:44:00 CET | EUR 87.191 | EUR 7’149.687 | 82 | ✔ |
| 17.11.2025 18:43:29 CET | EUR 88.287 | EUR 8’828.670 | 100 | ✔ |
| 14.11.2025 18:43:01 CET | EUR 89.339 | EUR 6’611.101 | 74 | ✔ |
| 13.11.2025 19:12:40 CET | EUR 89.857 | EUR 7’098.687 | 79 | ✔ |
| 12.11.2025 18:42:40 CET | EUR 89.556 | EUR 7’522.687 | 84 | ✔ |
| 11.11.2025 18:52:58 CET | EUR 87.608 | EUR 7’446.689 | 85 | ✔ |
| 10.11.2025 18:42:40 CET | EUR 86.232 | EUR 8’278.282 | 96 | ✔ |
| 07.11.2025 18:53:28 CET | EUR 85.747 | EUR 7’888.678 | 92 | ✔ |
| 06.11.2025 22:26:49 CET | USD 99.050 | USD 346’675.000 | 3’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.