Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:21:43 CET | USD 176.470 | USD 589’409.800 | 3’340 | ✔ |
| 25.08.2025 22:22:33 CET | USD 172.860 | USD 398’096.580 | 2’303 | ✔ |
| 01.08.2025 22:21:29 CET | USD 170.890 | USD 337’336.860 | 1’974 | ✔ |
| 23.07.2025 18:40:42 CET | USD 173.890 | USD 12’867.860 | 74 | ✔ |
| 22.07.2025 15:55:34 CET | USD 176.023 | USD 2’640.350 | 15 | ✔ |
| 17.07.2025 17:12:06 CET | USD 167.896 | USD 9’737.962 | 58 | ✔ |
| 16.07.2025 14:21:06 CET | USD 164.416 | USD 58’203.193 | 354 | ✔ |
| 15.07.2025 19:41:27 CET | USD 165.273 | USD 73’215.895 | 443 | ✔ |
| 16.06.2025 22:25:09 CET | USD 164.050 | USD 307’757.800 | 1’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.