Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 17:00:11 CET | EUR 116.480 | EUR 3’610.880 | 31 | ✔ |
| 26.03.2026 18:43:07 CET | EUR 118.607 | EUR 12’335.086 | 104 | ✔ |
| 26.03.2026 18:21:23 CET | EUR 116.440 | EUR 232.880 | 2 | ✔ |
| 26.03.2026 18:16:24 CET | EUR 122.408 | EUR 14’199.340 | 116 | ✔ |
| 26.03.2026 16:57:14 CET | EUR 120.220 | EUR 1’562.860 | 13 | ✔ |
| 26.03.2026 15:46:44 CET | EUR 121.160 | EUR 121.160 | 1 | ✔ |
| 26.03.2026 15:26:23 CET | EUR 124.840 | EUR 374.520 | 3 | ✔ |
| 26.03.2026 14:56:23 CET | EUR 129.100 | EUR 258.200 | 2 | ✔ |
| 26.03.2026 14:44:14 CET | EUR 127.380 | EUR 1’401.180 | 11 | ✔ |
| 26.03.2026 13:46:17 CET | EUR 125.540 | EUR 1’129.860 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.