Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:10 CET | EUR 231.500 | EUR 231.500 | 1 | ✔ |
| 08.05.2026 14:59:27 CET | EUR 231.250 | EUR 14’568.750 | 63 | ✔ |
| 08.05.2026 11:58:33 CET | EUR 230.500 | EUR 13’138.500 | 57 | ✔ |
| 07.05.2026 18:44:02 CET | EUR 238.113 | EUR 197’157.730 | 828 | ✔ |
| 07.05.2026 18:17:50 CET | EUR 237.750 | EUR 475.500 | 2 | ✔ |
| 07.05.2026 17:25:06 CET | EUR 235.000 | EUR 4’700.000 | 20 | ✔ |
| 07.05.2026 15:37:54 CET | EUR 237.250 | EUR 11’862.500 | 50 | ✔ |
| 07.05.2026 11:03:33 CET | EUR 243.250 | EUR 9’973.250 | 41 | ✔ |
| 07.05.2026 09:54:19 CET | EUR 244.500 | EUR 10’024.500 | 41 | ✔ |
| 06.05.2026 22:39:34 CET | USD 285.470 | USD 9’242’091.250 | 32’375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.