Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:40:21 CET | EUR 75.560 | EUR 3’097.960 | 41 | ✔ |
| 29.12.2025 18:39:50 CET | EUR 74.570 | EUR 671.130 | 9 | ✔ |
| 29.12.2025 18:38:48 CET | EUR 74.560 | EUR 2’460.480 | 33 | ✔ |
| 29.12.2025 18:23:11 CET | EUR 74.570 | EUR 4’996.190 | 67 | ✔ |
| 29.12.2025 18:21:18 CET | EUR 74.110 | EUR 296.440 | 4 | ✔ |
| 29.12.2025 18:15:09 CET | EUR 74.560 | EUR 74.560 | 1 | ✔ |
| 29.12.2025 18:12:01 CET | EUR 74.010 | EUR 1’554.210 | 21 | ✔ |
| 23.12.2025 18:02:58 CET | EUR 77.200 | EUR 1’312.400 | 17 | ✔ |
| 23.12.2025 18:02:39 CET | EUR 77.200 | EUR 463.200 | 6 | ✔ |
| 22.12.2025 18:42:32 CET | EUR 78.379 | EUR 7’524.346 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.