Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:43:43 CET | EUR 117.532 | EUR 81’449.468 | 693 | ✔ |
| 28.10.2025 18:42:31 CET | EUR 93.042 | EUR 22’702.175 | 244 | ✔ |
| 27.10.2025 21:46:56 CET | USD 108.530 | USD 794’439.600 | 7’320 | ✔ |
| 20.10.2025 18:43:35 CET | EUR 98.930 | EUR 9’101.569 | 92 | ✔ |
| 20.10.2025 18:12:36 CET | EUR 99.230 | EUR 2’579.980 | 26 | ✔ |
| 17.10.2025 18:43:33 CET | EUR 93.375 | EUR 2’334.380 | 25 | ✔ |
| 17.10.2025 18:43:14 CET | EUR 95.429 | EUR 858.860 | 9 | ✔ |
| 16.10.2025 18:42:08 CET | EUR 101.863 | EUR 3’361.469 | 33 | ✔ |
| 15.10.2025 18:42:46 CET | EUR 103.988 | EUR 13’934.325 | 134 | ✔ |
| 15.10.2025 14:31:43 CET | EUR 103.020 | EUR 2’060.400 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.