Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:09 CET | USD 30.780 | USD 16’590.420 | 539 | ✔ |
| 09.03.2026 21:23:22 CET | USD 30.970 | USD 74’792.550 | 2’415 | ✔ |
| 20.02.2026 22:26:04 CET | USD 30.390 | USD 71’659.620 | 2’358 | ✔ |
| 13.01.2026 22:25:54 CET | USD 43.010 | USD 100’643.400 | 2’340 | ✔ |
| 28.08.2025 22:51:37 CET | USD 50.130 | USD 28’122.930 | 561 | ✔ |
| 24.07.2025 15:49:48 CET | USD 56.550 | USD 225’351.750 | 3’985 | ✔ |
| 23.07.2025 18:40:48 CET | USD 56.505 | USD 128’096.382 | 2’267 | ✔ |
| 22.07.2025 15:55:48 CET | USD 56.075 | USD 32’411.234 | 578 | ✔ |
| 01.07.2025 16:29:48 CET | USD 55.263 | USD 21’110.275 | 382 | ✔ |
| 17.06.2025 15:49:26 CET | USD 54.819 | USD 14’307.759 | 261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.