Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:37 CET | USD 50.130 | USD 28’122.930 | 561 | ✔ |
| 24.07.2025 15:49:48 CET | USD 56.550 | USD 225’351.750 | 3’985 | ✔ |
| 23.07.2025 18:40:48 CET | USD 56.505 | USD 128’096.382 | 2’267 | ✔ |
| 22.07.2025 15:55:48 CET | USD 56.075 | USD 32’411.234 | 578 | ✔ |
| 01.07.2025 16:29:48 CET | USD 55.263 | USD 21’110.275 | 382 | ✔ |
| 17.06.2025 15:49:26 CET | USD 54.819 | USD 14’307.759 | 261 | ✔ |
| 01.05.2025 22:28:26 CET | USD 62.090 | USD 61’717.460 | 994 | ✔ |
| 13.03.2025 22:00:40 CET | USD 49.960 | USD 64’748.160 | 1’296 | ✔ |
| 10.12.2024 22:51:17 CET | USD 56.330 | USD 58’752.190 | 1’043 | ✔ |
| 27.11.2024 22:50:55 CET | USD 59.330 | USD 49’362.560 | 832 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.