Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:22 CET | USD 72.550 | USD 105’124.950 | 1’449 | ✔ |
| 24.02.2026 22:55:49 CET | USD 73.720 | USD 925’923.200 | 12’560 | ✔ |
| 20.02.2026 22:26:04 CET | USD 73.350 | USD 102’983.400 | 1’404 | ✔ |
| 13.01.2026 22:25:54 CET | USD 70.730 | USD 99’304.920 | 1’404 | ✔ |
| 05.01.2026 22:27:44 CET | USD 69.370 | USD 238’077.840 | 3’432 | ✔ |
| 24.11.2025 23:07:08 CET | USD 71.100 | USD 332’748.000 | 4’680 | ✔ |
| 27.10.2025 21:45:41 CET | USD 65.920 | USD 164’008.960 | 2’488 | ✔ |
| 18.06.2025 16:29:40 CET | USD 56.150 | USD 56.150 | 1 | ✔ |
| 01.05.2025 22:28:25 CET | USD 60.750 | USD 32’319.000 | 532 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.