Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:36 CET | EUR 20.680 | EUR 620.400 | 30 | ✔ |
| 14.10.2026 22:42:48 CET | USD 22.250 | USD 123’598.750 | 5’555 | ✔ |
| 14.10.2026 18:51:23 CET | EUR 20.030 | EUR 10’575.840 | 528 | ✔ |
| 14.10.2026 18:51:10 CET | EUR 20.030 | EUR 44’426.540 | 2’218 | ✔ |
| 14.10.2026 18:50:59 CET | EUR 20.030 | EUR 33’850.700 | 1’690 | ✔ |
| 14.10.2026 18:16:13 CET | EUR 20.030 | EUR 40.060 | 2 | ✔ |
| 13.10.2026 18:52:07 CET | EUR 21.295 | EUR 26’554.865 | 1’247 | ✔ |
| 13.10.2026 18:51:05 CET | EUR 21.295 | EUR 26’554.865 | 1’247 | ✔ |
| 13.10.2026 18:14:09 CET | EUR 21.283 | EUR 63.850 | 3 | ✔ |
| 12.10.2026 18:24:29 CET | EUR 22.035 | EUR 594.940 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.