Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:12:18 CET | EUR 21.734 | EUR 1’412.697 | 65 | ✔ |
| 04.09.2026 19:01:01 CET | EUR 21.435 | EUR 6’902.070 | 322 | ✔ |
| 04.09.2026 19:00:52 CET | EUR 21.435 | EUR 6’902.070 | 322 | ✔ |
| 04.09.2026 18:43:06 CET | EUR 21.281 | EUR 2’085.538 | 98 | ✔ |
| 02.09.2026 18:51:40 CET | EUR 19.948 | EUR 52’543.032 | 2’634 | ✔ |
| 02.09.2026 18:49:52 CET | EUR 19.948 | EUR 17’933.252 | 899 | ✔ |
| 02.09.2026 18:49:29 CET | EUR 19.948 | EUR 678.232 | 34 | ✔ |
| 02.09.2026 18:49:29 CET | EUR 19.948 | EUR 16’596.736 | 832 | ✔ |
| 02.09.2026 18:16:32 CET | EUR 19.992 | EUR 19.992 | 1 | ✔ |
| 01.09.2026 18:51:10 CET | EUR 20.815 | EUR 11’219.285 | 539 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.