Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:46:58 CET | EUR 12.946 | EUR 5’023.048 | 388 | ✔ |
| 18.06.2026 18:50:55 CET | EUR 13.852 | EUR 1’800.760 | 130 | ✔ |
| 16.06.2026 18:49:16 CET | EUR 14.700 | EUR 3’792.600 | 258 | ✔ |
| 21.05.2026 22:25:25 CET | USD 19.610 | USD 844’092.840 | 43’044 | ✔ |
| 20.05.2026 23:13:31 CET | USD 19.390 | USD 556’415.440 | 28’696 | ✔ |
| 19.05.2026 22:27:08 CET | USD 18.630 | USD 1’336’516.200 | 71’740 | ✔ |
| 12.05.2026 22:32:33 CET | USD 21.670 | USD 466’381.740 | 21’522 | ✔ |
| 06.05.2026 22:30:49 CET | USD 22.910 | USD 143’141.680 | 6’248 | ✔ |
| 21.04.2026 22:26:17 CET | USD 21.710 | USD 473’538.520 | 21’812 | ✔ |
| 14.04.2026 22:23:57 CET | USD 21.480 | USD 334’658.400 | 15’580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.