Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:19:29 CET | EUR 25.050 | EUR 25.050 | 1 | ✔ |
| 24.09.2026 18:54:47 CET | EUR 24.345 | EUR 1’777.185 | 73 | ✔ |
| 24.09.2026 18:53:37 CET | EUR 24.345 | EUR 121.725 | 5 | ✔ |
| 24.09.2026 18:53:37 CET | EUR 24.345 | EUR 2’677.950 | 110 | ✔ |
| 24.09.2026 18:13:09 CET | EUR 24.204 | EUR 508.280 | 21 | ✔ |
| 23.09.2026 18:25:35 CET | EUR 24.525 | EUR 24.525 | 1 | ✔ |
| 23.09.2026 18:18:44 CET | EUR 24.990 | EUR 24.990 | 1 | ✔ |
| 18.09.2026 18:56:20 CET | EUR 22.445 | EUR 4’219.660 | 188 | ✔ |
| 17.09.2026 18:18:40 CET | EUR 20.615 | EUR 61.845 | 3 | ✔ |
| 16.09.2026 18:53:35 CET | EUR 19.742 | EUR 15’655.406 | 793 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.