Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:20:39 CET | EUR 17.020 | EUR 102.118 | 6 | ✔ |
| 05.11.2026 18:17:06 CET | EUR 18.776 | EUR 469.390 | 25 | ✔ |
| 04.11.2026 18:28:12 CET | EUR 18.699 | EUR 299.176 | 16 | ✔ |
| 03.11.2026 18:17:40 CET | EUR 18.124 | EUR 126.868 | 7 | ✔ |
| 02.11.2026 18:15:30 CET | EUR 18.242 | EUR 18.242 | 1 | ✔ |
| 30.10.2026 18:15:53 CET | EUR 18.564 | EUR 3’378.684 | 182 | ✔ |
| 29.10.2026 18:22:30 CET | EUR 19.513 | EUR 2’536.664 | 130 | ✔ |
| 28.10.2026 18:17:56 CET | EUR 19.379 | EUR 1’472.804 | 76 | ✔ |
| 28.10.2026 18:15:09 CET | EUR 19.318 | EUR 811.373 | 42 | ✔ |
| 27.10.2026 18:14:04 CET | EUR 19.160 | EUR 95.802 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.