Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 17:46:03 CET | EUR 80.751 | EUR 565.258 | 7 | ✔ |
| 04.08.2026 15:48:44 CET | EUR 79.775 | EUR 2’712.350 | 34 | ✔ |
| 04.08.2026 12:56:28 CET | EUR 76.475 | EUR 3’517.850 | 46 | ✔ |
| 03.08.2026 18:59:41 CET | EUR 81.650 | EUR 163.300 | 2 | ✔ |
| 03.08.2026 18:43:21 CET | EUR 81.600 | EUR 64’300.800 | 788 | ✔ |
| 03.08.2026 18:43:21 CET | EUR 81.600 | EUR 111’302.400 | 1’364 | ✔ |
| 03.08.2026 18:34:55 CET | EUR 81.402 | EUR 407.010 | 5 | ✔ |
| 03.08.2026 18:00:32 CET | EUR 81.206 | EUR 15’997.562 | 197 | ✔ |
| 31.07.2026 18:41:28 CET | EUR 79.050 | EUR 271’615.800 | 3’436 | ✔ |
| 31.07.2026 18:41:28 CET | EUR 79.050 | EUR 30’513.300 | 386 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.