Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 17:47:38 CET | EUR 85.457 | EUR 6’922.001 | 81 | ✔ |
| 24.11.2025 18:47:37 CET | EUR 84.600 | EUR 5’245.200 | 62 | ✔ |
| 24.11.2025 18:39:59 CET | EUR 84.700 | EUR 167’790.700 | 1’981 | ✔ |
| 24.11.2025 18:04:04 CET | EUR 84.099 | EUR 10’175.955 | 121 | ✔ |
| 24.11.2025 17:59:08 CET | EUR 83.299 | EUR 2’415.659 | 29 | ✔ |
| 24.11.2025 17:56:34 CET | EUR 83.893 | EUR 83.893 | 1 | ✔ |
| 21.11.2025 18:51:36 CET | EUR 84.462 | EUR 4’983.252 | 59 | ✔ |
| 21.11.2025 18:49:07 CET | EUR 84.741 | EUR 4’660.750 | 55 | ✔ |
| 21.11.2025 17:58:33 CET | EUR 84.601 | EUR 12’690.195 | 150 | ✔ |
| 20.11.2025 18:15:07 CET | EUR 87.150 | EUR 40’089.000 | 460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.