Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 17:48:10 CET | EUR 85.367 | EUR 2’048.801 | 24 | ✔ |
| 07.01.2026 19:09:21 CET | EUR 84.923 | EUR 339.690 | 4 | ✔ |
| 07.01.2026 19:04:22 CET | EUR 84.928 | EUR 339.710 | 4 | ✔ |
| 07.01.2026 18:49:24 CET | EUR 83.901 | EUR 6’460.400 | 77 | ✔ |
| 07.01.2026 18:49:13 CET | EUR 84.900 | EUR 339.600 | 4 | ✔ |
| 07.01.2026 18:49:13 CET | EUR 84.235 | EUR 53’994.315 | 641 | ✔ |
| 07.01.2026 18:48:52 CET | EUR 84.275 | EUR 5’140.781 | 61 | ✔ |
| 07.01.2026 18:48:15 CET | EUR 85.109 | EUR 1’787.289 | 21 | ✔ |
| 07.01.2026 18:16:37 CET | EUR 85.350 | EUR 134’170.200 | 1’572 | ✔ |
| 07.01.2026 15:47:25 CET | EUR 83.900 | EUR 8’809.500 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.