Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:54:28 CET | EUR 90.002 | EUR 191’523.405 | 2’128 | ✔ |
| 24.04.2026 17:21:20 CET | EUR 89.550 | EUR 1’522.350 | 17 | ✔ |
| 23.04.2026 18:52:12 CET | EUR 92.575 | EUR 185.150 | 2 | ✔ |
| 23.04.2026 18:51:57 CET | EUR 91.450 | EUR 292’640.000 | 3’200 | ✔ |
| 23.04.2026 18:48:21 CET | EUR 92.575 | EUR 185.150 | 2 | ✔ |
| 23.04.2026 18:46:46 CET | EUR 92.377 | EUR 277.130 | 3 | ✔ |
| 23.04.2026 18:45:35 CET | EUR 91.455 | EUR 1’006.000 | 11 | ✔ |
| 23.04.2026 18:29:07 CET | EUR 92.667 | EUR 62’364.555 | 673 | ✔ |
| 23.04.2026 17:56:30 CET | EUR 92.512 | EUR 1’110.139 | 12 | ✔ |
| 23.04.2026 17:47:02 CET | EUR 91.598 | EUR 15’846.385 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.