Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:45:36 CET | EUR 79.050 | EUR 5’138.250 | 65 | ✔ |
| 14.05.2026 18:43:37 CET | EUR 78.850 | EUR 3’075.150 | 39 | ✔ |
| 14.05.2026 18:43:16 CET | EUR 78.750 | EUR 2’992.500 | 38 | ✔ |
| 14.05.2026 18:39:05 CET | EUR 78.750 | EUR 509’906.250 | 6’475 | ✔ |
| 14.05.2026 18:32:20 CET | EUR 78.838 | EUR 10’958.426 | 139 | ✔ |
| 14.05.2026 18:30:56 CET | EUR 78.729 | EUR 35’664.282 | 453 | ✔ |
| 14.05.2026 18:30:56 CET | EUR 78.483 | EUR 31’000.825 | 395 | ✔ |
| 13.05.2026 18:52:47 CET | EUR 78.500 | EUR 157.000 | 2 | ✔ |
| 13.05.2026 18:39:39 CET | EUR 78.950 | EUR 42’396.150 | 537 | ✔ |
| 13.05.2026 18:39:39 CET | EUR 78.950 | EUR 707’628.850 | 8’963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.