Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:44:05 CET | EUR 92.754 | EUR 8’162.317 | 88 | ✔ |
| 20.02.2026 18:40:28 CET | EUR 93.184 | EUR 34’944.113 | 375 | ✔ |
| 19.02.2026 18:49:21 CET | EUR 91.450 | EUR 91.450 | 1 | ✔ |
| 19.02.2026 18:46:56 CET | EUR 91.455 | EUR 8’871.096 | 97 | ✔ |
| 19.02.2026 18:33:51 CET | EUR 91.451 | EUR 2’011.931 | 22 | ✔ |
| 19.02.2026 17:26:48 CET | EUR 91.300 | EUR 1’004.300 | 11 | ✔ |
| 19.02.2026 17:26:48 CET | EUR 91.350 | EUR 1’004.850 | 11 | ✔ |
| 19.02.2026 10:24:43 CET | EUR 91.450 | EUR 9’145.000 | 100 | ✔ |
| 18.02.2026 18:38:32 CET | EUR 91.650 | EUR 36’110.100 | 394 | ✔ |
| 18.02.2026 18:38:32 CET | EUR 91.650 | EUR 36’110.100 | 394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.