Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 21:21:56 CET | USD 39.650 | USD 60’664.500 | 1’530 | ✔ |
| 09.03.2026 21:23:50 CET | USD 44.470 | USD 75’643.470 | 1’701 | ✔ |
| 20.02.2026 22:26:30 CET | USD 46.200 | USD 76’507.200 | 1’656 | ✔ |
| 22.01.2026 22:24:57 CET | USD 46.790 | USD 115’290.560 | 2’464 | ✔ |
| 13.01.2026 22:26:20 CET | USD 51.260 | USD 84’886.560 | 1’656 | ✔ |
| 04.09.2025 22:19:24 CET | USD 46.690 | USD 38’285.800 | 820 | ✔ |
| 28.08.2025 22:52:26 CET | USD 49.200 | USD 18’942.000 | 385 | ✔ |
| 24.07.2025 15:49:41 CET | USD 45.387 | USD 1’543.158 | 34 | ✔ |
| 23.07.2025 18:40:41 CET | USD 46.094 | USD 4’885.922 | 106 | ✔ |
| 22.07.2025 15:55:34 CET | USD 46.030 | USD 63’015.207 | 1’369 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.