Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 22:32:21 CET | USD 78.540 | USD 259’653.240 | 3’306 | ✔ |
| 14.10.2025 22:29:52 CET | USD 77.210 | USD 296’486.400 | 3’840 | ✔ |
| 13.10.2025 22:25:02 CET | USD 77.450 | USD 124’694.500 | 1’610 | ✔ |
| 29.09.2025 22:39:26 CET | USD 75.660 | USD 34’803.600 | 460 | ✔ |
| 28.08.2025 22:51:37 CET | USD 72.660 | USD 59’145.240 | 814 | ✔ |
| 28.08.2025 22:21:38 CET | USD 72.660 | USD 541’317.000 | 7’450 | ✔ |
| 25.08.2025 22:22:28 CET | USD 74.320 | USD 382’376.400 | 5’145 | ✔ |
| 13.08.2025 17:39:33 CET | USD 72.730 | USD 7’636.650 | 105 | ✔ |
| 05.08.2025 22:23:07 CET | USD 66.980 | USD 218’220.840 | 3’258 | ✔ |
| 01.08.2025 22:21:23 CET | USD 64.120 | USD 282’769.200 | 4’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.