Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:22:13 CET | USD 70.790 | USD 74’329.500 | 1’050 | ✔ |
| 25.11.2025 22:45:58 CET | USD 77.920 | USD 60’777.600 | 780 | ✔ |
| 21.11.2025 22:26:44 CET | USD 78.100 | USD 304’590.000 | 3’900 | ✔ |
| 19.11.2025 22:46:31 CET | USD 76.690 | USD 410’138.120 | 5’348 | ✔ |
| 07.11.2025 22:36:41 CET | USD 74.970 | USD 400’939.560 | 5’348 | ✔ |
| 06.11.2025 22:26:48 CET | USD 74.580 | USD 387’816.000 | 5’200 | ✔ |
| 06.11.2025 22:25:40 CET | USD 74.580 | USD 1’367’498.880 | 18’336 | ✔ |
| 31.10.2025 21:30:59 CET | USD 71.340 | USD 445’161.600 | 6’240 | ✔ |
| 31.10.2025 21:29:23 CET | USD 71.340 | USD 1’308’090.240 | 18’336 | ✔ |
| 27.10.2025 21:32:01 CET | USD 75.260 | USD 102’729.900 | 1’365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.