Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2025 22:19:16 CET | USD 191.260 | USD 227’216.880 | 1’188 | ✔ |
| 21.08.2025 22:39:39 CET | USD 196.630 | USD 233’596.440 | 1’188 | ✔ |
| 14.08.2025 22:20:39 CET | USD 195.000 | USD 926’640.000 | 4’752 | ✔ |
| 13.08.2025 17:39:33 CET | USD 195.960 | USD 61’727.400 | 315 | ✔ |
| 05.08.2025 22:23:03 CET | USD 176.890 | USD 840’581.280 | 4’752 | ✔ |
| 23.07.2025 22:24:55 CET | USD 182.580 | USD 613’468.800 | 3’360 | ✔ |
| 20.06.2025 22:27:26 CET | USD 168.420 | USD 569’259.600 | 3’380 | ✔ |
| 20.06.2025 12:00:00 CET | USD 225.000 | USD 4’117’500.000 | 18’300 | ✔ |
| 11.06.2025 22:29:20 CET | USD 172.720 | USD 467’034.880 | 2’704 | ✔ |
| 29.05.2025 22:28:47 CET | USD 173.820 | USD 440’633.700 | 2’535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.