Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:53 CET | USD 26.440 | USD 124’796.800 | 4’720 | ✔ |
| 05.01.2026 22:28:47 CET | USD 20.690 | USD 26’855.620 | 1’298 | ✔ |
| 24.11.2025 23:08:15 CET | USD 21.160 | USD 38’722.800 | 1’830 | ✔ |
| 27.10.2025 21:46:48 CET | USD 23.860 | USD 23’287.360 | 976 | ✔ |
| 21.10.2025 22:23:54 CET | USD 23.870 | USD 95’456.130 | 3’999 | ✔ |
| 02.09.2025 22:40:16 CET | USD 24.840 | USD 65’205.000 | 2’625 | ✔ |
| 24.07.2025 22:21:32 CET | USD 24.270 | USD 272’382.210 | 11’223 | ✔ |
| 29.05.2025 22:26:59 CET | USD 20.560 | USD 219’992.000 | 10’700 | ✔ |
| 27.05.2025 22:24:03 CET | USD 21.310 | USD 163’980.450 | 7’695 | ✔ |
| 21.05.2025 22:22:55 CET | USD 20.700 | USD 166’117.500 | 8’025 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.